Updated: 07-Sep-10 22:01 ET
Indices
| Indices |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
Close |
Level |
| Dow Jones |
-80.07 |
-79.09 |
-69.85 |
-82.11 |
-67.38 |
-107.05 |
-107.17 |
10340.59 |
| Dow Transports |
-67.07 |
-63.22 |
-39.96 |
-52.34 |
-38.62 |
-43.19 |
-45.98 |
4341.42 |
| Dow Utilities |
-2.10 |
-0.86 |
+0.73 |
-0.12 |
+0.26 |
-1.47 |
-2.08 |
397.44 |
| Nasdaq |
-14.99 |
-16.87 |
-14.49 |
-19.66 |
-16.17 |
-24.28 |
-24.86 |
2208.89 |
| S&P 500 |
-10.05 |
-9.94 |
-7.84 |
-9.63 |
-7.98 |
-12.35 |
-12.66 |
1091.84 |
| S&P 500 Premium |
-0.04 |
0.77 |
0.68 |
0.88 |
-0.28 |
-1.15 |
1.35 |
--- |
| Russell 2000 |
-8.42 |
-9.00 |
-7.67 |
-10.61 |
-9.61 |
-12.43 |
-14.03 |
629.29 |
| OEX |
-4.03 |
-4.04 |
-3.26 |
-4.01 |
-3.23 |
-5.30 |
-5.28 |
493.68 |
| SOX |
-2.79 |
-4.91 |
-5.94 |
-6.31 |
-5.81 |
-6.84 |
-6.40 |
322.31 |
| CRB Index |
-1.46 |
-1.82 |
+0.04 |
+0.53 |
+1.40 |
+1.04 |
+1.04 |
273.81 |
| 10-Year Note |
+18/32 |
+17/32 |
+19/32 |
+21/32 |
+24/32 |
+30/32 |
+30/32 |
2.605 |
| JPY/USD |
83.63 |
83.74 |
83.7 |
83.73 |
83.75 |
83.78 |
83.81 |
--- |
| USD/EUR |
1.2755 |
1.2713 |
1.2722 |
1.2731 |
1.2717 |
1.2695 |
1.2696 |
--- |
| Cash Gold |
1258.60 |
1256.10 |
1257.50 |
1257.00 |
1258.00 |
1257.50 |
1256.10 |
--- |
NYSE Data
| Indices |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
Close |
| Volume |
125.4 |
223.7 |
315.0 |
361.1 |
427.5 |
509.6 |
827.7 |
| Up Volume |
16.2 |
44.5 |
78.7 |
78.1 |
105.8 |
94.3 |
124.3 |
| Down Volume |
108.6 |
175.9 |
232.9 |
276.4 |
313.1 |
409.2 |
695.1 |
| Advancers |
517 |
654 |
827 |
776 |
861 |
771 |
795 |
| Decliners |
2241 |
2192 |
2070 |
2154 |
2078 |
2203 |
2203 |
| New Highs |
64 |
91 |
114 |
122 |
133 |
150 |
180 |
| New Lows |
4 |
7 |
9 |
10 |
11 |
12 |
13 |
| Tick |
490.0 |
-14.0 |
-109.0 |
411.0 |
-55 |
-437.0 |
-319.0 |
| TRIN |
1.51 |
1.18 |
1.18 |
1.29 |
1.21 |
1.58 |
2.01 |
NASDAQ Data
| Indices |
10:00 |
11:00 |
12:00 |
13:00 |
14:00 |
15:00 |
Close |
| Volume |
296.1 |
547.3 |
790.5 |
907.4 |
1071.1 |
1256.9 |
1671.9 |
| Up Volume |
89.8 |
178.4 |
282.1 |
277.8 |
342.4 |
349.3 |
467.4 |
| Down Volume |
203.0 |
262.2 |
503.6 |
586.0 |
715.9 |
901.5 |
1137.9 |
| Advancers |
499 |
605 |
688 |
604 |
670 |
602 |
590 |
| Decliners |
1848 |
1856 |
1845 |
1939 |
1919 |
2023 |
2060 |
| New Highs |
20 |
24 |
31 |
32 |
35 |
38 |
40 |
| New Lows |
10 |
12 |
16 |
17 |
23 |
23 |
28 |
Foreign Markets
| Market |
Index |
Change |
% Change |
Time |
| Tokyo |
9226.00 |
+111.87 |
+1.23% |
CLOSE |
| Hong Kong |
21401.79 |
+430.29 |
+2.05% |
CLOSE |
| London |
5407.82 |
-20.33 |
-0.37% |
CLOSE |
| Toronto |
12590.67 |
-42.41 |
-0.34% |
CLOSE |
